GHCL Limited (GHCL)
INR 562.3
(-1.65%)
INR 562.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2000 | 9.3 | 9.5 | 9.2 | 9.25 | 8700.00 |
| 01 Sep, 2000 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 31 Aug, 2000 | 9.35 | 9.4 | 9.35 | 9.35 | 1000.00 |
| 30 Aug, 2000 | 8.65 | 9.45 | 8.65 | 9.15 | 1850.00 |
| 29 Aug, 2000 | 9.4 | 9.4 | 9.0 | 9.0 | 3300.00 |
| 28 Aug, 2000 | 8.95 | 9.35 | 8.95 | 9.15 | 11 Thousand |
| 25 Aug, 2000 | 8.45 | 8.9 | 8.45 | 8.65 | 8200.00 |
| 24 Aug, 2000 | 8.7 | 8.85 | 8.6 | 8.85 | 1000.00 |
| 23 Aug, 2000 | 8.85 | 8.95 | 8.5 | 8.85 | 2550.00 |
| 22 Aug, 2000 | 8.15 | 8.65 | 8.15 | 8.6 | 8600.00 |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS