GHCL Limited (GHCL)
INR 559.35
(-0.52%)
INR 559.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 8.35 | 8.5 | 8.0 | 8.0 | 1600.00 |
| 02 Aug, 2000 | 8.0 | 8.0 | 7.9 | 7.9 | 800.00 |
| 01 Aug, 2000 | 8.0 | 8.15 | 7.85 | 8.1 | 1500.00 |
| 31 Jul, 2000 | 8.2 | 8.2 | 7.9 | 7.9 | 1900.00 |
| 28 Jul, 2000 | 8.2 | 8.3 | 7.75 | 7.8 | 10.6 Thousand |
| 27 Jul, 2000 | 7.75 | 7.9 | 7.75 | 7.8 | 2000.00 |
| 26 Jul, 2000 | 8.15 | 8.15 | 8.0 | 8.1 | 1800.00 |
| 25 Jul, 2000 | 8.0 | 8.15 | 8.0 | 8.1 | 6100.00 |
| 24 Jul, 2000 | 8.25 | 8.25 | 8.0 | 8.05 | 3100.00 |
| 21 Jul, 2000 | 8.15 | 8.15 | 8.1 | 8.1 | 700.00 |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS