GHCL Limited (GHCL)
INR 562.3
(2.23%)
INR 562.3
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2000 | 8.05 | 8.45 | 8.05 | 8.15 | 10.2 Thousand |
| 18 Jul, 2000 | 8.7 | 8.7 | 8.0 | 8.15 | 30.9 Thousand |
| 17 Jul, 2000 | 8.75 | 9.15 | 8.6 | 8.6 | 12.6 Thousand |
| 14 Jul, 2000 | 8.2 | 8.5 | 8.2 | 8.5 | 1800.00 |
| 13 Jul, 2000 | 8.15 | 8.5 | 8.05 | 8.35 | 3200.00 |
| 12 Jul, 2000 | 8.1 | 8.25 | 8.0 | 8.25 | 26.2 Thousand |
| 11 Jul, 2000 | 8.7 | 8.7 | 8.0 | 8.15 | 57.6 Thousand |
| 10 Jul, 2000 | 9.0 | 9.0 | 8.05 | 8.6 | 23.1 Thousand |
| 07 Jul, 2000 | 9.0 | 9.5 | 8.95 | 9.15 | 3700.00 |
| 06 Jul, 2000 | 9.0 | 9.2 | 9.0 | 9.05 | 5500.00 |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS