GHCL Limited (GHCL)
INR 556.5
(-1.62%)
INR 556.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2000 | 8.3 | 9.0 | 8.05 | 8.95 | 4225.00 |
| 18 Sep, 2000 | 8.75 | 8.75 | 8.5 | 8.5 | 5300.00 |
| 15 Sep, 2000 | 8.85 | 8.9 | 8.7 | 8.75 | 1609.00 |
| 14 Sep, 2000 | 8.95 | 8.95 | 8.9 | 8.9 | 2100.00 |
| 13 Sep, 2000 | 9.0 | 9.25 | 8.95 | 9.0 | 400.00 |
| 12 Sep, 2000 | 9.0 | 9.45 | 8.8 | 9.15 | 13.1 Thousand |
| 11 Sep, 2000 | 9.0 | 9.15 | 8.85 | 8.9 | 5600.00 |
| 08 Sep, 2000 | 9.0 | 9.1 | 8.75 | 9.0 | 2420.00 |
| 07 Sep, 2000 | 9.4 | 9.4 | 9.4 | 9.4 | 400.00 |
| 06 Sep, 2000 | 9.2 | 9.35 | 9.2 | 9.25 | 12 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS