GHCL Limited (GHCL)

INR 556.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 8.2 8.5 8.0 8.15 3810.00
16 Oct, 2000 8.9 8.9 8.9 8.9 200.00
13 Oct, 2000 8.15 8.7 8.15 8.4 390.00
12 Oct, 2000 8.9 8.9 8.9 8.9 200.00
11 Oct, 2000 8.85 8.85 8.85 8.85 200.00
10 Oct, 2000 8.5 8.95 8.15 8.5 2888.00
09 Oct, 2000 9.0 9.0 8.6 8.75 621.00
06 Oct, 2000 8.75 9.0 8.25 9.0 450.00
05 Oct, 2000 9.0 9.25 9.0 9.0 2500.00
04 Oct, 2000 8.9 9.1 8.9 9.1 600.00