GHCL Limited (GHCL)
INR 556.5
(-1.62%)
INR 556.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2000 | 8.15 | 8.45 | 8.1 | 8.2 | 5205.00 |
| 30 Oct, 2000 | 8.5 | 8.5 | 8.15 | 8.25 | 1350.00 |
| 27 Oct, 2000 | 8.05 | 8.05 | 8.05 | 8.05 | 1000.00 |
| 26 Oct, 2000 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 25 Oct, 2000 | 8.65 | 8.65 | 8.15 | 8.15 | 500.00 |
| 24 Oct, 2000 | 8.4 | 8.4 | 8.15 | 8.25 | 1047.00 |
| 23 Oct, 2000 | 8.1 | 8.4 | 8.1 | 8.4 | 700.00 |
| 20 Oct, 2000 | 8.4 | 8.4 | 8.05 | 8.3 | 800.00 |
| 19 Oct, 2000 | 8.3 | 8.3 | 8.05 | 8.3 | 1900.00 |
| 18 Oct, 2000 | 8.45 | 8.45 | 8.25 | 8.25 | 350.00 |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS