GHCL Limited (GHCL)
INR 556.5
(-1.62%)
INR 556.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2000 | 9.05 | 9.05 | 8.5 | 8.75 | 12.21 Thousand |
| 27 Nov, 2000 | 9.0 | 9.1 | 8.9 | 8.9 | 3000.00 |
| 24 Nov, 2000 | 9.0 | 9.0 | 8.8 | 8.8 | 900.00 |
| 23 Nov, 2000 | 8.6 | 8.7 | 8.5 | 8.7 | 901.00 |
| 22 Nov, 2000 | 6.5 | 8.8 | 6.5 | 8.8 | 1901.00 |
| 21 Nov, 2000 | 8.9 | 8.9 | 8.55 | 8.8 | 16.01 Thousand |
| 20 Nov, 2000 | 8.35 | 9.0 | 8.35 | 8.8 | 4506.00 |
| 17 Nov, 2000 | 8.8 | 9.1 | 8.8 | 9.1 | 300.00 |
| 16 Nov, 2000 | 8.75 | 8.8 | 8.7 | 8.8 | 2100.00 |
| 15 Nov, 2000 | 8.85 | 8.85 | 8.8 | 8.85 | 800.00 |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS