GHCL Limited (GHCL)

INR 548.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 9.0 9.0 9.0 9.0 100.00
26 Dec, 2000 9.0 9.0 8.5 8.6 5594.00
25 Dec, 2000 9.05 9.05 9.05 9.05 -
22 Dec, 2000 9.1 9.15 9.05 9.05 1850.00
21 Dec, 2000 9.25 9.25 9.25 9.25 2766.00
20 Dec, 2000 8.6 9.25 8.6 9.25 3100.00
19 Dec, 2000 9.35 9.5 9.3 9.35 35.82 Thousand
18 Dec, 2000 9.9 9.9 9.35 9.55 4600.00
15 Dec, 2000 9.75 10.0 9.75 9.8 35.3 Thousand
14 Dec, 2000 9.85 10.0 9.6 9.8 11.8 Thousand