GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 8.85 8.85 8.85 8.85 1600.00
24 Jan, 2001 8.4 9.0 8.4 8.9 3511.00
23 Jan, 2001 8.05 9.0 8.05 8.75 7174.00
22 Jan, 2001 9.0 9.0 8.65 8.75 10 Thousand
19 Jan, 2001 8.75 8.75 8.3 8.6 1400.00
18 Jan, 2001 8.8 8.85 8.8 8.8 1000.00
17 Jan, 2001 8.6 8.6 8.6 8.6 100.00
16 Jan, 2001 8.4 8.85 8.2 8.45 1600.00
15 Jan, 2001 8.35 8.35 8.35 8.35 200.00
12 Jan, 2001 8.7 8.95 8.6 8.6 1600.00