GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 9.8 10.0 9.6 9.8 12.7 Thousand
21 Feb, 2001 10.2 10.4 9.85 10.25 9550.00
20 Feb, 2001 10.2 10.45 9.85 10.05 33.27 Thousand
19 Feb, 2001 10.1 10.6 9.9 10.2 21.36 Thousand
16 Feb, 2001 11.0 11.3 10.5 10.55 31.62 Thousand
15 Feb, 2001 10.2 11.5 10.2 11.35 63.07 Thousand
14 Feb, 2001 9.0 10.25 9.0 9.8 53.94 Thousand
13 Feb, 2001 9.75 9.75 8.9 9.0 15.6 Thousand
12 Feb, 2001 9.95 10.0 9.4 9.55 18.95 Thousand
09 Feb, 2001 9.05 10.0 8.65 9.25 16.26 Thousand