GHCL Limited (GHCL)

INR 548.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 8.9 8.9 8.9 8.9 2300.00
09 Jan, 2001 8.9 9.0 8.6 8.9 3850.00
08 Jan, 2001 9.6 9.6 8.95 8.95 600.00
05 Jan, 2001 8.9 9.2 8.9 9.2 3230.00
04 Jan, 2001 8.75 9.25 8.75 9.2 2300.00
03 Jan, 2001 8.4 9.0 8.4 8.95 2821.00
02 Jan, 2001 9.35 9.4 8.85 9.3 2575.00
01 Jan, 2001 9.2 9.2 9.15 9.2 800.00
29 Dec, 2000 9.2 9.2 8.9 9.0 2225.00
28 Dec, 2000 9.0 9.0 9.0 9.0 -