Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 01 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 30 Sep, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 29 Sep, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.8 Thousand |
| 26 Sep, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 25 Sep, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 24 Sep, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 23 Sep, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 22 Sep, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 2040.00 |
| 19 Sep, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED