Grand Foundry Limited (GFSTEELS.NS)

INR 8.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 8.49 8.49 8.49 8.49 -
04 Nov, 2024 8.49 8.49 8.49 8.49 138.00
01 Nov, 2024 8.49 8.49 8.49 8.49 -
31 Oct, 2024 8.49 8.49 8.49 8.49 -
30 Oct, 2024 8.49 8.49 8.49 8.49 -
29 Oct, 2024 8.49 8.49 8.49 8.49 -
28 Oct, 2024 8.49 8.49 8.1 8.49 553.00
25 Oct, 2024 8.49 8.49 8.49 8.49 -
24 Oct, 2024 8.49 8.49 8.49 8.49 -
23 Oct, 2024 8.49 8.49 8.49 8.49 -