Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 8.42 8.42 8.42 8.42 290.00
04 Apr, 2025 8.42 8.42 8.42 8.42 -
03 Apr, 2025 8.42 8.42 8.42 8.42 -
02 Apr, 2025 8.42 8.42 8.42 8.42 -
01 Apr, 2025 8.42 8.42 8.42 8.42 2080.00
28 Mar, 2025 8.42 8.42 8.42 8.42 -
27 Mar, 2025 8.42 8.42 8.42 8.42 -
26 Mar, 2025 8.42 8.42 8.42 8.42 -
25 Mar, 2025 8.42 8.42 8.42 8.42 -
24 Mar, 2025 8.42 8.42 8.42 8.42 1150.00