Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 10.72 10.72 10.72 10.72 4187.00
27 Nov, 2025 10.72 10.72 10.72 10.72 -
26 Nov, 2025 10.72 10.72 10.72 10.72 -
25 Nov, 2025 10.72 10.72 10.72 10.72 -
24 Nov, 2025 10.72 10.72 10.72 10.72 36.39 Thousand
21 Nov, 2025 10.72 10.72 10.72 10.72 -
20 Nov, 2025 10.72 10.72 10.72 10.72 -
19 Nov, 2025 10.72 10.72 10.72 10.72 -
18 Nov, 2025 10.72 10.72 10.72 10.72 -
17 Nov, 2025 10.72 10.72 10.72 10.72 4805.00