Grand Foundry Limited (GFSTEELS.NS)
INR 8.91
(0.0%)
INR 8.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| 16 Jan, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| 15 Jan, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| 14 Jan, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| 13 Jan, 2025 | 8.91 | 8.91 | 8.64 | 8.64 | 2694.00 |
| 10 Jan, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 09 Jan, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 08 Jan, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 07 Jan, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 06 Jan, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 600.00 |
300939
SAHLIBHFI
BTS
NATPLAS
ALPSINDUS
TOYOF