Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 9.27 9.27 9.27 9.27 -
18 Jun, 2025 9.27 9.27 9.27 9.27 -
17 Jun, 2025 9.27 9.27 9.27 9.27 -
16 Jun, 2025 9.27 9.27 9.27 9.27 180.00
13 Jun, 2025 9.27 9.27 9.27 9.27 -
12 Jun, 2025 9.27 9.27 9.27 9.27 -
11 Jun, 2025 9.27 9.27 9.27 9.27 -
10 Jun, 2025 9.27 9.27 9.27 9.27 -
09 Jun, 2025 9.27 9.27 9.27 9.27 3551.00
06 Jun, 2025 8.83 8.83 8.83 8.83 -