Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 30 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 29 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 28 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 27 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 2206.00 |
| 24 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 23 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 21 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 20 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 31.85 Thousand |
| 17 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED