Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 8.83 8.83 8.83 8.83 -
22 May, 2025 8.83 8.83 8.83 8.83 -
21 May, 2025 8.83 8.83 8.83 8.83 -
20 May, 2025 8.83 8.83 8.83 8.83 -
19 May, 2025 8.83 8.83 8.83 8.83 40.00
16 May, 2025 8.83 8.83 8.83 8.83 -
15 May, 2025 8.83 8.83 8.83 8.83 -
14 May, 2025 8.83 8.83 8.83 8.83 -
13 May, 2025 8.83 8.83 8.83 8.83 -
12 May, 2025 8.84 8.84 8.02 8.83 10.24 Thousand