Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 15 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 14 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 13 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 292.00 |
| 10 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 09 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 08 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 07 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 06 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 4060.00 |
| 03 Oct, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED