Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 8.42 8.42 8.42 8.42 -
08 May, 2025 8.42 8.42 8.42 8.42 -
07 May, 2025 8.42 8.42 8.42 8.42 -
06 May, 2025 8.42 8.42 8.42 8.42 -
05 May, 2025 8.42 8.42 8.42 8.42 660.00
02 May, 2025 8.42 8.42 8.42 8.42 -
30 Apr, 2025 8.42 8.42 8.42 8.42 -
29 Apr, 2025 8.42 8.42 8.42 8.42 -
28 Apr, 2025 8.42 8.42 8.42 8.42 280.00
25 Apr, 2025 8.42 8.42 8.42 8.42 -