Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 13 Nov, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 12 Nov, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 11 Nov, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 10 Nov, 2025 | 10.7 | 10.72 | 10.7 | 10.72 | 8351.00 |
| 07 Nov, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 06 Nov, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 05 Nov, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 04 Nov, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 03 Nov, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 5445.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED