Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 8.12 8.12 8.12 8.12 -
05 Mar, 2025 8.12 8.12 8.12 8.12 -
04 Mar, 2025 8.12 8.12 8.12 8.12 -
03 Mar, 2025 8.24 8.24 7.85 8.12 20.67 Thousand
28 Feb, 2025 8.24 8.24 8.24 8.24 -
27 Feb, 2025 8.24 8.24 8.24 8.24 -
25 Feb, 2025 8.24 8.24 8.24 8.24 -
24 Feb, 2025 8.24 8.24 8.24 8.24 66.00
21 Feb, 2025 8.24 8.24 8.24 8.24 -
20 Feb, 2025 8.24 8.24 8.24 8.24 -