Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 9.73 9.73 9.73 9.73 -
20 Aug, 2025 9.73 9.73 9.73 9.73 -
19 Aug, 2025 9.73 9.73 9.73 9.73 -
18 Aug, 2025 9.73 9.73 9.73 9.73 490.00
14 Aug, 2025 9.73 9.73 9.73 9.73 -
13 Aug, 2025 9.73 9.73 9.73 9.73 -
12 Aug, 2025 9.73 9.73 9.73 9.73 -
11 Aug, 2025 9.73 9.73 9.73 9.73 5012.00
08 Aug, 2025 9.73 9.73 9.73 9.73 -
07 Aug, 2025 9.73 9.73 9.73 9.73 -