Grand Foundry Limited (GFSTEELS.NS)

INR 8.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 7.71 7.71 7.71 7.71 -
07 Oct, 2024 7.35 7.71 7.0 7.71 3830.00
04 Oct, 2024 7.35 7.35 7.35 7.35 -
03 Oct, 2024 7.35 7.35 7.35 7.35 -
01 Oct, 2024 7.35 7.35 7.35 7.35 -
30 Sep, 2024 6.9 7.35 6.9 7.35 67.00
27 Sep, 2024 7.16 7.16 7.16 7.16 -
26 Sep, 2024 7.16 7.16 7.16 7.16 -
25 Sep, 2024 7.16 7.16 7.16 7.16 -
24 Sep, 2024 7.16 7.16 7.16 7.16 -