Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8.64 8.64 8.64 8.64 -
04 Feb, 2025 8.64 8.64 8.64 8.64 -
03 Feb, 2025 8.64 8.64 8.64 8.64 -
31 Jan, 2025 8.64 8.64 8.64 8.64 -
30 Jan, 2025 8.64 8.64 8.64 8.64 -
29 Jan, 2025 8.64 8.64 8.64 8.64 -
28 Jan, 2025 8.64 8.64 8.64 8.64 -
27 Jan, 2025 8.64 8.64 8.64 8.64 466.00
24 Jan, 2025 8.64 8.64 8.64 8.64 -
23 Jan, 2025 8.64 8.64 8.64 8.64 -