Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 9.73 9.73 9.73 9.73 -
22 Jul, 2025 9.73 9.73 9.73 9.73 -
21 Jul, 2025 9.73 9.73 9.73 9.73 2585.00
18 Jul, 2025 9.73 9.73 9.73 9.73 -
17 Jul, 2025 9.73 9.73 9.73 9.73 -
16 Jul, 2025 9.73 9.73 9.73 9.73 -
15 Jul, 2025 9.73 9.73 9.73 9.73 -
14 Jul, 2025 9.73 9.73 9.73 9.73 7490.00
11 Jul, 2025 9.27 9.27 9.27 9.27 -
10 Jul, 2025 9.27 9.27 9.27 9.27 -