Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 8.64 8.64 8.64 8.64 -
21 Jan, 2025 8.64 8.64 8.64 8.64 -
20 Jan, 2025 8.64 8.64 8.64 8.64 200.00
17 Jan, 2025 8.64 8.64 8.64 8.64 -
16 Jan, 2025 8.64 8.64 8.64 8.64 -
15 Jan, 2025 8.64 8.64 8.64 8.64 -
14 Jan, 2025 8.64 8.64 8.64 8.64 -
13 Jan, 2025 8.91 8.91 8.64 8.64 2694.00
10 Jan, 2025 8.91 8.91 8.91 8.91 -
09 Jan, 2025 8.91 8.91 8.91 8.91 -