Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 9.27 9.27 9.27 9.27 -
08 Jul, 2025 9.27 9.27 9.27 9.27 -
07 Jul, 2025 9.27 9.27 9.27 9.27 1167.00
04 Jul, 2025 9.27 9.27 9.27 9.27 -
03 Jul, 2025 9.27 9.27 9.27 9.27 -
02 Jul, 2025 9.27 9.27 9.27 9.27 -
01 Jul, 2025 9.27 9.27 9.27 9.27 -
30 Jun, 2025 9.27 9.27 9.27 9.27 17.9 Thousand
27 Jun, 2025 9.27 9.27 9.27 9.27 -
26 Jun, 2025 9.27 9.27 9.27 9.27 -