Grand Foundry Limited (GFSTEELS.NS)

INR 8.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8.31 8.31 8.31 8.31 -
27 Aug, 2024 8.31 8.31 8.31 8.31 -
26 Aug, 2024 8.31 8.31 7.89 8.31 2705.00
25 Aug, 2024 8.31 8.31 7.89 8.31 2705.00
23 Aug, 2024 8.31 8.31 8.31 8.31 -
22 Aug, 2024 8.31 8.31 8.31 8.31 -
21 Aug, 2024 8.31 8.31 8.31 8.31 -
20 Aug, 2024 8.31 8.31 8.31 8.31 -
19 Aug, 2024 8.32 8.32 8.31 8.31 1491.00
18 Aug, 2024 8.32 8.32 8.31 8.31 1491.00