Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 9.73 9.73 9.73 9.73 -
05 Aug, 2025 9.73 9.73 9.73 9.73 -
04 Aug, 2025 9.73 9.73 9.73 9.73 8435.00
01 Aug, 2025 9.73 9.73 9.73 9.73 -
31 Jul, 2025 9.73 9.73 9.73 9.73 -
30 Jul, 2025 9.73 9.73 9.73 9.73 -
29 Jul, 2025 9.73 9.73 9.73 9.73 -
28 Jul, 2025 9.73 9.73 9.73 9.73 12.6 Thousand
25 Jul, 2025 9.73 9.73 9.73 9.73 -
24 Jul, 2025 9.73 9.73 9.73 9.73 -