Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 8.24 8.24 8.24 8.24 -
18 Feb, 2025 8.24 8.24 8.24 8.24 -
17 Feb, 2025 8.24 8.24 8.24 8.24 1350.00
14 Feb, 2025 8.24 8.24 8.24 8.24 -
13 Feb, 2025 8.24 8.24 8.24 8.24 -
12 Feb, 2025 8.24 8.24 8.24 8.24 -
11 Feb, 2025 8.24 8.24 8.24 8.24 -
10 Feb, 2025 9.07 9.07 8.24 8.24 9610.00
07 Feb, 2025 8.64 8.64 8.64 8.64 -
06 Feb, 2025 8.64 8.64 8.64 8.64 -