Grand Foundry Limited (GFSTEELS.NS)

INR 8.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8.49 8.49 8.49 8.49 -
21 Oct, 2024 8.49 8.49 8.49 8.49 718.00
18 Oct, 2024 8.49 8.49 8.49 8.49 -
17 Oct, 2024 8.49 8.49 8.49 8.49 -
16 Oct, 2024 8.49 8.49 8.49 8.49 -
15 Oct, 2024 8.49 8.49 8.49 8.49 2508.00
14 Oct, 2024 8.09 8.09 8.09 8.09 874.00
11 Oct, 2024 7.71 7.71 7.71 7.71 -
10 Oct, 2024 7.71 7.71 7.71 7.71 -
09 Oct, 2024 7.71 7.71 7.71 7.71 -