Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 8.42 8.42 8.42 8.42 -
20 Mar, 2025 8.42 8.42 8.42 8.42 -
19 Mar, 2025 8.42 8.42 8.42 8.42 -
18 Mar, 2025 8.42 8.42 8.42 8.42 -
17 Mar, 2025 7.62 8.42 7.62 8.42 4840.00
13 Mar, 2025 8.02 8.02 8.02 8.02 -
12 Mar, 2025 8.02 8.02 8.02 8.02 -
11 Mar, 2025 8.02 8.02 8.02 8.02 -
10 Mar, 2025 8.01 8.02 8.01 8.02 2141.00
07 Mar, 2025 8.12 8.12 8.12 8.12 -