Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 8.91 8.91 8.91 8.91 -
23 Dec, 2024 8.91 8.91 8.91 8.91 1320.00
20 Dec, 2024 8.91 8.91 8.91 8.91 -
19 Dec, 2024 8.91 8.91 8.91 8.91 -
18 Dec, 2024 8.91 8.91 8.91 8.91 -
17 Dec, 2024 8.91 8.91 8.91 8.91 -
16 Dec, 2024 8.91 8.91 8.07 8.91 2290.00
13 Dec, 2024 8.49 8.49 8.49 8.49 -
12 Dec, 2024 8.49 8.49 8.49 8.49 -
11 Dec, 2024 8.49 8.49 8.49 8.49 -