Grand Foundry Limited (GFSTEELS.NS)

INR 8.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 9.03 9.03 9.03 9.03 -
01 Aug, 2024 9.03 9.03 9.03 9.03 -
31 Jul, 2024 9.03 9.03 9.03 9.03 -
30 Jul, 2024 9.03 9.03 9.03 9.03 -
29 Jul, 2024 9.03 9.03 9.03 9.03 2345.00
26 Jul, 2024 9.03 9.03 9.03 9.03 -
25 Jul, 2024 9.03 9.03 9.03 9.03 -
22 Jul, 2024 9.03 9.03 9.03 9.03 10.68 Thousand
15 Jul, 2024 8.57 9.03 8.57 9.03 27.46 Thousand
08 Jul, 2024 8.17 9.03 8.17 9.03 16.29 Thousand