Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 9.27 9.27 9.27 9.27 -
10 Jun, 2025 9.27 9.27 9.27 9.27 -
09 Jun, 2025 9.27 9.27 9.27 9.27 3551.00
06 Jun, 2025 8.83 8.83 8.83 8.83 -
05 Jun, 2025 8.83 8.83 8.83 8.83 -
04 Jun, 2025 8.83 8.83 8.83 8.83 -
03 Jun, 2025 8.83 8.83 8.83 8.83 -
02 Jun, 2025 8.83 8.83 8.83 8.83 -
30 May, 2025 8.83 8.83 8.83 8.83 -
29 May, 2025 8.83 8.83 8.83 8.83 -