Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 8.83 8.83 8.83 8.83 -
13 May, 2025 8.83 8.83 8.83 8.83 -
12 May, 2025 8.84 8.84 8.02 8.83 10.24 Thousand
09 May, 2025 8.42 8.42 8.42 8.42 -
08 May, 2025 8.42 8.42 8.42 8.42 -
07 May, 2025 8.42 8.42 8.42 8.42 -
06 May, 2025 8.42 8.42 8.42 8.42 -
05 May, 2025 8.42 8.42 8.42 8.42 660.00
02 May, 2025 8.42 8.42 8.42 8.42 -
30 Apr, 2025 8.42 8.42 8.42 8.42 -