Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8.49 8.49 8.49 8.49 -
25 Nov, 2024 8.49 8.49 8.49 8.49 153.00
22 Nov, 2024 8.49 8.49 8.49 8.49 -
21 Nov, 2024 8.49 8.49 8.49 8.49 -
19 Nov, 2024 8.49 8.49 8.49 8.49 -
18 Nov, 2024 8.49 8.49 8.49 8.49 6879.00
14 Nov, 2024 8.49 8.49 8.49 8.49 -
13 Nov, 2024 8.49 8.49 8.49 8.49 -
12 Nov, 2024 8.49 8.49 8.49 8.49 -
11 Nov, 2024 8.49 8.49 8.49 8.49 3343.00