Grand Foundry Limited (GFSTEELS.NS)

INR 8.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 8.6 8.6 8.6 8.6 1957.00
24 Jun, 2024 9.5 9.5 9.06 9.06 4100.00
18 Jun, 2024 9.5 9.5 9.5 9.5 9146.00
10 Jun, 2024 9.5 9.5 9.5 9.5 4660.00
03 Jun, 2024 9.05 9.05 9.05 9.05 4010.00
27 May, 2024 9.05 9.05 9.05 9.05 189.00
21 May, 2024 9.05 9.05 9.05 9.05 250.00
13 May, 2024 9.05 9.05 9.05 9.05 5952.00
06 May, 2024 8.65 8.65 8.65 8.65 10.31 Thousand
22 Apr, 2024 8.65 8.65 8.65 8.65 1540.00