Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 8.49 8.49 8.49 8.49 -
09 Dec, 2024 8.49 8.49 8.49 8.49 2145.00
06 Dec, 2024 8.49 8.49 8.49 8.49 -
05 Dec, 2024 8.49 8.49 8.49 8.49 -
04 Dec, 2024 8.49 8.49 8.49 8.49 -
03 Dec, 2024 8.49 8.49 8.49 8.49 -
02 Dec, 2024 8.49 8.49 8.49 8.49 52.00
29 Nov, 2024 8.49 8.49 8.49 8.49 -
28 Nov, 2024 8.49 8.49 8.49 8.49 -
27 Nov, 2024 8.49 8.49 8.49 8.49 -