Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 8.91 8.91 8.91 8.91 -
07 Jan, 2025 8.91 8.91 8.91 8.91 -
06 Jan, 2025 8.91 8.91 8.91 8.91 600.00
03 Jan, 2025 8.91 8.91 8.91 8.91 -
02 Jan, 2025 8.91 8.91 8.91 8.91 -
01 Jan, 2025 8.91 8.91 8.91 8.91 -
31 Dec, 2024 8.91 8.91 8.91 8.91 -
30 Dec, 2024 8.91 8.91 8.91 8.91 12.15 Thousand
27 Dec, 2024 8.91 8.91 8.91 8.91 -
26 Dec, 2024 8.91 8.91 8.91 8.91 -