Grand Foundry Limited (GFSTEELS.NS)

INR 8.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8.75 8.75 8.75 8.75 -
15 Aug, 2024 8.75 8.75 8.75 8.75 -
14 Aug, 2024 8.75 8.75 8.75 8.75 -
13 Aug, 2024 8.75 8.75 8.75 8.75 -
12 Aug, 2024 9.03 9.03 8.6 8.75 4624.00
09 Aug, 2024 9.03 9.03 9.03 9.03 -
08 Aug, 2024 9.03 9.03 9.03 9.03 -
07 Aug, 2024 9.03 9.03 9.03 9.03 -
06 Aug, 2024 9.03 9.03 9.03 9.03 -
05 Aug, 2024 9.03 9.03 9.03 9.03 430.00