Geojit Financial Services Limited (GEOJITFSL.NS)

INR 67.89

(-4.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 89.43 92.75 89.42 90.73 326.39 Thousand
04 Feb, 2025 88.6 92.8 88.6 89.75 307.09 Thousand
03 Feb, 2025 93.25 93.25 86.92 87.18 459.99 Thousand
01 Feb, 2025 89.0 98.16 89.0 94.15 412.51 Thousand
31 Jan, 2025 88.6 90.54 86.59 89.24 888.63 Thousand
30 Jan, 2025 95.3 96.91 89.69 92.31 324.3 Thousand
29 Jan, 2025 91.0 95.91 91.0 95.52 314.66 Thousand
28 Jan, 2025 92.0 93.01 86.0 90.25 450.97 Thousand
27 Jan, 2025 94.1 95.25 90.6 91.87 297.39 Thousand
24 Jan, 2025 98.01 99.46 95.0 95.47 182.6 Thousand