Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 80.99 84.8 80.97 84.64 994.92 Thousand
13 May, 2025 79.48 81.2 79.21 80.58 793.39 Thousand
12 May, 2025 75.12 80.3 75.12 79.5 892.52 Thousand
09 May, 2025 73.74 74.29 72.01 73.21 409.04 Thousand
08 May, 2025 77.12 77.99 74.6 75.17 396.32 Thousand
07 May, 2025 72.5 77.9 72.39 76.51 673.93 Thousand
06 May, 2025 78.6 79.33 75.0 75.15 560.46 Thousand
05 May, 2025 75.09 79.64 74.1 78.77 1.84 Million
02 May, 2025 74.52 76.83 74.22 74.98 266.41 Thousand
30 Apr, 2025 77.47 78.0 73.95 74.53 456.5 Thousand