Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 87.15 | 87.37 | 85.55 | 85.87 | 511.55 Thousand |
| 27 May, 2025 | 84.89 | 87.6 | 84.51 | 86.95 | 858.83 Thousand |
| 26 May, 2025 | 87.45 | 87.58 | 84.5 | 85.04 | 552.98 Thousand |
| 23 May, 2025 | 86.28 | 88.85 | 86.28 | 87.36 | 617.6 Thousand |
| 22 May, 2025 | 85.05 | 88.88 | 84.34 | 86.18 | 1.03 Million |
| 21 May, 2025 | 85.15 | 87.84 | 84.98 | 86.55 | 574.2 Thousand |
| 20 May, 2025 | 88.18 | 88.73 | 84.76 | 85.15 | 1.64 Million |
| 19 May, 2025 | 88.8 | 89.33 | 86.59 | 87.59 | 1.16 Million |
| 16 May, 2025 | 83.58 | 87.8 | 83.06 | 87.28 | 1.08 Million |
| 15 May, 2025 | 84.95 | 85.2 | 82.62 | 83.1 | 616.26 Thousand |
BRITANNIA
4153
HSTC
1514
4075
RBL