Geojit Financial Services Limited (GEOJITFSL.NS)

INR 71.2

(-5.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 71.01 74.68 70.99 74.27 291.16 Thousand
04 Mar, 2025 70.0 73.94 69.3 71.3 291.16 Thousand
03 Mar, 2025 71.34 73.23 67.26 71.35 846.32 Thousand
28 Feb, 2025 72.62 73.99 70.2 71.34 398.08 Thousand
27 Feb, 2025 75.35 76.33 71.41 73.3 567.56 Thousand
25 Feb, 2025 77.64 81.0 74.97 75.96 651.97 Thousand
24 Feb, 2025 77.5 79.84 75.81 77.63 253.11 Thousand
21 Feb, 2025 80.75 82.32 77.8 78.46 476.67 Thousand
20 Feb, 2025 77.43 84.78 77.25 81.68 1.08 Million
19 Feb, 2025 75.77 78.28 75.26 77.33 390.13 Thousand