Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 88.2 | 88.49 | 86.1 | 86.8 | 1.71 Million |
| 10 Jun, 2025 | 91.58 | 92.75 | 87.26 | 87.7 | 3.01 Million |
| 09 Jun, 2025 | 85.89 | 94.79 | 85.89 | 91.05 | 6.33 Million |
| 06 Jun, 2025 | 85.4 | 87.6 | 84.97 | 85.72 | 2.62 Million |
| 05 Jun, 2025 | 85.24 | 87.79 | 84.9 | 85.05 | 1.29 Million |
| 04 Jun, 2025 | 84.8 | 86.35 | 83.94 | 84.82 | 1.34 Million |
| 03 Jun, 2025 | 85.49 | 88.6 | 82.07 | 84.0 | 3.36 Million |
| 02 Jun, 2025 | 84.1 | 87.4 | 84.1 | 85.04 | 1.56 Million |
| 30 May, 2025 | 85.2 | 86.3 | 83.5 | 84.03 | 621.46 Thousand |
| 29 May, 2025 | 86.75 | 87.45 | 84.7 | 85.27 | 792.67 Thousand |
BRITANNIA
4153
HSTC
1514
4075
RBL