Geojit Financial Services Limited (GEOJITFSL.NS)

INR 71.2

(-5.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 70.95 74.55 70.25 71.52 1.05 Million
19 Mar, 2025 65.5 70.69 65.5 69.91 1.39 Million
18 Mar, 2025 61.98 66.37 61.98 65.25 1.39 Million
17 Mar, 2025 67.0 68.79 60.73 61.26 1.65 Million
13 Mar, 2025 68.81 69.05 66.0 66.41 510.02 Thousand
12 Mar, 2025 67.06 69.8 67.06 68.78 1.12 Million
11 Mar, 2025 72.65 72.9 65.97 67.06 1.12 Million
10 Mar, 2025 78.11 79.5 72.1 73.04 851.35 Thousand
07 Mar, 2025 75.93 81.0 75.06 78.86 881.56 Thousand
06 Mar, 2025 74.5 77.31 74.5 75.98 559.63 Thousand