Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 86.28 | 86.83 | 86.28 | 86.61 | 26.09 Thousand |
| 22 May, 2025 | 85.05 | 85.5 | 84.34 | 85.38 | 154.31 Thousand |
| 21 May, 2025 | 85.15 | 86.1 | 85.0 | 86.1 | 33.69 Thousand |
| 20 May, 2025 | 88.18 | 88.5 | 87.1 | 87.1 | 63.25 Thousand |
| 19 May, 2025 | 88.8 | 89.12 | 88.0 | 88.37 | 100.22 Thousand |
| 16 May, 2025 | 83.58 | 87.8 | 83.06 | 87.28 | 1.08 Million |
| 15 May, 2025 | 84.95 | 85.2 | 82.62 | 83.1 | 616.26 Thousand |
| 14 May, 2025 | 80.99 | 84.8 | 80.97 | 84.64 | 994.92 Thousand |
| 13 May, 2025 | 79.48 | 81.2 | 79.21 | 80.58 | 793.39 Thousand |
| 12 May, 2025 | 75.12 | 80.3 | 75.12 | 79.5 | 892.52 Thousand |
BRITANNIA
4153
HSTC
1514
4075
RBL