Geojit Financial Services Limited (GEOJITFSL.NS)

INR 71.2

(-5.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 74.8 77.8 70.21 71.2 980.52 Thousand
03 Apr, 2025 72.37 76.0 71.55 75.44 969.95 Thousand
01 Apr, 2025 71.65 72.95 71.65 72.24 40.32 Thousand
28 Mar, 2025 71.9 73.89 71.01 71.65 1.49 Million
27 Mar, 2025 70.29 72.84 69.3 71.9 1.49 Million
26 Mar, 2025 72.0 72.99 69.75 69.98 1.11 Million
25 Mar, 2025 75.94 77.29 70.85 71.42 1.11 Million
24 Mar, 2025 75.9 78.25 74.5 75.44 912.72 Thousand
21 Mar, 2025 71.0 76.0 71.0 74.98 1.05 Million
20 Mar, 2025 70.95 74.55 70.25 71.52 1.05 Million