Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 85.37 | 85.4 | 85.01 | 85.36 | 16.82 Thousand |
| 09 Jul, 2025 | 84.99 | 85.0 | 84.54 | 84.87 | 19.15 Thousand |
| 08 Jul, 2025 | 85.33 | 85.79 | 85.14 | 85.68 | 26.02 Thousand |
| 07 Jul, 2025 | 85.9 | 86.25 | 85.24 | 85.68 | 32.1 Thousand |
| 04 Jul, 2025 | 86.4 | 86.82 | 85.12 | 85.95 | 435.58 Thousand |
| 03 Jul, 2025 | 85.3 | 86.72 | 84.82 | 86.26 | 581.28 Thousand |
| 02 Jul, 2025 | 86.19 | 86.64 | 84.61 | 85.2 | 453.7 Thousand |
| 01 Jul, 2025 | 86.19 | 87.71 | 85.59 | 86.19 | 674.44 Thousand |
| 30 Jun, 2025 | 86.45 | 87.21 | 85.75 | 86.11 | 618.72 Thousand |
| 27 Jun, 2025 | 84.75 | 86.81 | 84.75 | 86.18 | 677.19 Thousand |
BRITANNIA
4153
HSTC
1514
4075
RBL