Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 77.47 | 78.0 | 73.95 | 74.53 | 456.5 Thousand |
| 29 Apr, 2025 | 77.07 | 79.0 | 76.29 | 77.29 | 490.4 Thousand |
| 28 Apr, 2025 | 76.71 | 77.65 | 75.92 | 76.59 | 613.26 Thousand |
| 25 Apr, 2025 | 80.44 | 80.86 | 76.1 | 77.64 | 1.06 Million |
| 24 Apr, 2025 | 80.85 | 82.57 | 79.3 | 80.64 | 659.39 Thousand |
| 23 Apr, 2025 | 78.39 | 83.21 | 78.2 | 80.88 | 2.52 Million |
| 22 Apr, 2025 | 77.8 | 78.81 | 76.5 | 77.69 | 628.51 Thousand |
| 21 Apr, 2025 | 75.02 | 77.7 | 73.82 | 77.41 | 1.21 Million |
| 17 Apr, 2025 | 73.1 | 75.6 | 72.4 | 74.42 | 762.27 Thousand |
| 16 Apr, 2025 | 72.8 | 73.97 | 72.24 | 73.1 | 329.64 Thousand |
BRITANNIA
4153
HSTC
1514
4075
RBL