Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 77.47 78.0 73.95 74.53 456.5 Thousand
29 Apr, 2025 77.07 79.0 76.29 77.29 490.4 Thousand
28 Apr, 2025 76.71 77.65 75.92 76.59 613.26 Thousand
25 Apr, 2025 80.44 80.86 76.1 77.64 1.06 Million
24 Apr, 2025 80.85 82.57 79.3 80.64 659.39 Thousand
23 Apr, 2025 78.39 83.21 78.2 80.88 2.52 Million
22 Apr, 2025 77.8 78.81 76.5 77.69 628.51 Thousand
21 Apr, 2025 75.02 77.7 73.82 77.41 1.21 Million
17 Apr, 2025 73.1 75.6 72.4 74.42 762.27 Thousand
16 Apr, 2025 72.8 73.97 72.24 73.1 329.64 Thousand