Geojit Financial Services Limited (GEOJITFSL.NS)

INR 70.41

(3.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 115.15 116.0 112.86 113.49 158.06 Thousand
26 Dec, 2024 115.97 118.13 114.0 114.66 247.9 Thousand
24 Dec, 2024 114.7 115.9 113.6 115.09 187.82 Thousand
23 Dec, 2024 114.92 117.8 112.06 114.64 718.89 Thousand
20 Dec, 2024 119.1 120.18 113.25 113.89 544.03 Thousand
19 Dec, 2024 117.0 120.83 116.24 119.21 417.42 Thousand
18 Dec, 2024 121.8 122.7 117.0 118.36 436.63 Thousand
17 Dec, 2024 122.82 124.99 121.23 121.92 402.65 Thousand
16 Dec, 2024 124.88 126.72 120.8 121.74 593.25 Thousand
13 Dec, 2024 127.5 127.51 123.35 124.75 511.32 Thousand