Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 72.0 | 72.99 | 69.75 | 69.98 | 1.11 Million |
| 25 Mar, 2025 | 75.94 | 77.29 | 70.85 | 71.42 | 1.11 Million |
| 24 Mar, 2025 | 75.9 | 78.25 | 74.5 | 75.44 | 912.72 Thousand |
| 21 Mar, 2025 | 71.0 | 76.0 | 71.0 | 74.98 | 1.05 Million |
| 20 Mar, 2025 | 70.95 | 74.55 | 70.25 | 71.52 | 1.05 Million |
| 19 Mar, 2025 | 65.5 | 70.69 | 65.5 | 69.91 | 1.39 Million |
| 18 Mar, 2025 | 61.98 | 66.37 | 61.98 | 65.25 | 1.39 Million |
| 17 Mar, 2025 | 67.0 | 68.79 | 60.73 | 61.26 | 1.65 Million |
| 13 Mar, 2025 | 68.81 | 69.05 | 66.0 | 66.41 | 510.02 Thousand |
| 12 Mar, 2025 | 67.06 | 69.8 | 67.06 | 68.78 | 1.12 Million |
BRITANNIA
4153
HSTC
1514
4075
RBL