INR 74.98
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 77.64 | 81.0 | 74.97 | 75.96 | 651.97 Thousand |
24 Feb, 2025 | 77.5 | 79.84 | 75.81 | 77.63 | 253.11 Thousand |
21 Feb, 2025 | 80.75 | 82.32 | 77.8 | 78.46 | 476.67 Thousand |
20 Feb, 2025 | 77.43 | 84.78 | 77.25 | 81.68 | 1.08 Million |
19 Feb, 2025 | 75.77 | 78.28 | 75.26 | 77.33 | 390.13 Thousand |
18 Feb, 2025 | 76.01 | 77.38 | 73.36 | 75.26 | 507.9 Thousand |
17 Feb, 2025 | 76.01 | 79.79 | 74.07 | 76.13 | 678.55 Thousand |
14 Feb, 2025 | 81.69 | 82.68 | 75.81 | 77.39 | 435.69 Thousand |
13 Feb, 2025 | 83.0 | 83.83 | 80.58 | 81.26 | 282.28 Thousand |
12 Feb, 2025 | 81.1 | 83.68 | 77.71 | 81.53 | 653.19 Thousand |
BRITANNIA
4153
HSTC
1514
4075
RBL