Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 77.64 81.0 74.97 75.96 651.97 Thousand
24 Feb, 2025 77.5 79.84 75.81 77.63 253.11 Thousand
21 Feb, 2025 80.75 82.32 77.8 78.46 476.67 Thousand
20 Feb, 2025 77.43 84.78 77.25 81.68 1.08 Million
19 Feb, 2025 75.77 78.28 75.26 77.33 390.13 Thousand
18 Feb, 2025 76.01 77.38 73.36 75.26 507.9 Thousand
17 Feb, 2025 76.01 79.79 74.07 76.13 678.55 Thousand
14 Feb, 2025 81.69 82.68 75.81 77.39 435.69 Thousand
13 Feb, 2025 83.0 83.83 80.58 81.26 282.28 Thousand
12 Feb, 2025 81.1 83.68 77.71 81.53 653.19 Thousand