Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 95.3 | 96.91 | 89.69 | 92.31 | 324.3 Thousand |
| 29 Jan, 2025 | 91.0 | 95.91 | 91.0 | 95.52 | 314.66 Thousand |
| 28 Jan, 2025 | 92.0 | 93.01 | 86.0 | 90.25 | 450.97 Thousand |
| 27 Jan, 2025 | 94.1 | 95.25 | 90.6 | 91.87 | 297.39 Thousand |
| 24 Jan, 2025 | 98.01 | 99.46 | 95.0 | 95.47 | 182.6 Thousand |
| 23 Jan, 2025 | 98.5 | 99.94 | 97.24 | 98.18 | 188.77 Thousand |
| 22 Jan, 2025 | 100.0 | 101.29 | 95.32 | 97.08 | 398.21 Thousand |
| 21 Jan, 2025 | 105.0 | 105.0 | 99.89 | 100.16 | 313.84 Thousand |
| 20 Jan, 2025 | 103.1 | 105.3 | 103.1 | 104.39 | 202.68 Thousand |
| 17 Jan, 2025 | 105.5 | 106.45 | 103.21 | 104.04 | 371.27 Thousand |
BRITANNIA
4153
HSTC
1514
4075
RBL