Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 117.75 119.3 117.0 117.64 196 Thousand
01 Jan, 2025 116.39 119.9 115.4 119.07 202.77 Thousand
31 Dec, 2024 114.09 117.0 112.05 115.66 206.43 Thousand
30 Dec, 2024 114.46 116.99 112.75 114.09 365.09 Thousand
27 Dec, 2024 115.15 116.0 112.86 113.49 158.06 Thousand
26 Dec, 2024 115.97 118.13 114.0 114.66 247.9 Thousand
24 Dec, 2024 114.7 115.9 113.6 115.09 187.82 Thousand
23 Dec, 2024 114.92 117.8 112.06 114.64 718.89 Thousand
20 Dec, 2024 119.1 120.18 113.25 113.89 544.03 Thousand
19 Dec, 2024 117.0 120.83 116.24 119.21 417.42 Thousand