Geojit Financial Services Limited (GEOJITFSL.NS)

INR 77.69

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 141.0 141.4 135.0 135.74 445.35 Thousand
09 Oct, 2024 140.0 142.9 138.01 139.27 607.64 Thousand
08 Oct, 2024 133.39 142.38 128.5 139.43 1.61 Million
07 Oct, 2024 147.49 147.49 133.85 133.91 2.03 Million
04 Oct, 2024 148.45 152.15 141.51 148.71 1.73 Million
03 Oct, 2024 145.75 153.95 145.13 147.71 3.25 Million
01 Oct, 2024 140.7 151.25 140.44 150.41 2.86 Million
30 Sep, 2024 141.69 141.79 136.8 138.89 570.05 Thousand
27 Sep, 2024 136.39 141.16 135.04 139.56 865.8 Thousand
26 Sep, 2024 141.22 141.22 135.94 136.63 860.13 Thousand