Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 121.8 | 122.7 | 117.0 | 118.36 | 436.63 Thousand |
| 17 Dec, 2024 | 122.82 | 124.99 | 121.23 | 121.92 | 402.65 Thousand |
| 16 Dec, 2024 | 124.88 | 126.72 | 120.8 | 121.74 | 593.25 Thousand |
| 13 Dec, 2024 | 127.5 | 127.51 | 123.35 | 124.75 | 511.32 Thousand |
| 12 Dec, 2024 | 129.0 | 131.9 | 127.0 | 128.06 | 739.07 Thousand |
| 11 Dec, 2024 | 129.05 | 133.4 | 127.0 | 127.47 | 611.18 Thousand |
| 10 Dec, 2024 | 135.5 | 135.67 | 123.91 | 129.24 | 868.34 Thousand |
| 09 Dec, 2024 | 129.0 | 137.8 | 127.91 | 134.7 | 1.19 Million |
| 06 Dec, 2024 | 128.31 | 130.4 | 127.65 | 128.4 | 301.48 Thousand |
| 05 Dec, 2024 | 127.54 | 133.0 | 122.85 | 128.13 | 1.1 Million |
BRITANNIA
4153
HSTC
1514
4075
RBL