Geojit Financial Services Limited (GEOJITFSL.NS)

INR 81.26

(4.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 141.22 141.22 135.94 136.63 860.13 Thousand
25 Sep, 2024 135.49 145.84 133.24 142.34 2.05 Million
24 Sep, 2024 137.74 141.07 133.92 135.12 1.01 Million
23 Sep, 2024 140.27 141.2 135.78 137.79 933.34 Thousand
20 Sep, 2024 140.44 141.91 134.38 139.02 1.74 Million
19 Sep, 2024 147.64 147.64 132.01 137.27 2.48 Million
18 Sep, 2024 141.7 148.55 139.56 146.68 3.49 Million
17 Sep, 2024 153.95 159.35 137.0 140.23 5.29 Million
16 Sep, 2024 146.7 154.4 144.36 152.23 3.3 Million
15 Sep, 2024 162.95 165.83 162.7 164.67 152.61 Thousand