Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 121.8 122.7 117.0 118.36 436.63 Thousand
17 Dec, 2024 122.82 124.99 121.23 121.92 402.65 Thousand
16 Dec, 2024 124.88 126.72 120.8 121.74 593.25 Thousand
13 Dec, 2024 127.5 127.51 123.35 124.75 511.32 Thousand
12 Dec, 2024 129.0 131.9 127.0 128.06 739.07 Thousand
11 Dec, 2024 129.05 133.4 127.0 127.47 611.18 Thousand
10 Dec, 2024 135.5 135.67 123.91 129.24 868.34 Thousand
09 Dec, 2024 129.0 137.8 127.91 134.7 1.19 Million
06 Dec, 2024 128.31 130.4 127.65 128.4 301.48 Thousand
05 Dec, 2024 127.54 133.0 122.85 128.13 1.1 Million