Geojit Financial Services Limited (GEOJITFSL)
INR 74.02
(3.52%)
INR 74.02
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 128.31 | 130.4 | 127.65 | 128.4 | 301.48 Thousand |
| 05 Dec, 2024 | 127.54 | 133.0 | 122.85 | 128.13 | 1.1 Million |
| 04 Dec, 2024 | 126.55 | 126.6 | 123.3 | 125.34 | 352.73 Thousand |
| 03 Dec, 2024 | 125.5 | 127.45 | 123.59 | 125.67 | 370.67 Thousand |
| 02 Dec, 2024 | 119.4 | 126.3 | 118.28 | 125.3 | 641.33 Thousand |
| 29 Nov, 2024 | 121.7 | 122.7 | 115.96 | 118.76 | 415.59 Thousand |
| 28 Nov, 2024 | 121.0 | 123.69 | 120.0 | 121.18 | 287.77 Thousand |
| 27 Nov, 2024 | 120.13 | 121.5 | 119.0 | 121.14 | 244.39 Thousand |
| 26 Nov, 2024 | 116.81 | 121.94 | 115.62 | 120.14 | 436.21 Thousand |
| 25 Nov, 2024 | 122.0 | 124.85 | 116.0 | 116.98 | 851.08 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER