Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 112.0 115.38 111.5 112.65 382.75 Thousand
18 Nov, 2024 114.55 115.19 109.34 111.45 470.65 Thousand
14 Nov, 2024 114.24 117.24 111.5 114.62 401.55 Thousand
13 Nov, 2024 116.3 118.41 113.01 113.87 685.38 Thousand
12 Nov, 2024 122.0 123.4 116.51 118.66 666.36 Thousand
11 Nov, 2024 123.69 123.69 120.61 121.36 432.78 Thousand
08 Nov, 2024 128.5 129.07 123.31 124.07 533.64 Thousand
07 Nov, 2024 133.86 136.6 128.1 129.08 626.46 Thousand
06 Nov, 2024 129.9 134.48 127.57 133.86 639.46 Thousand
05 Nov, 2024 127.45 129.54 126.03 127.1 518.51 Thousand