INR 74.98
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 112.0 | 115.38 | 111.5 | 112.65 | 382.75 Thousand |
18 Nov, 2024 | 114.55 | 115.19 | 109.34 | 111.45 | 470.65 Thousand |
14 Nov, 2024 | 114.24 | 117.24 | 111.5 | 114.62 | 401.55 Thousand |
13 Nov, 2024 | 116.3 | 118.41 | 113.01 | 113.87 | 685.38 Thousand |
12 Nov, 2024 | 122.0 | 123.4 | 116.51 | 118.66 | 666.36 Thousand |
11 Nov, 2024 | 123.69 | 123.69 | 120.61 | 121.36 | 432.78 Thousand |
08 Nov, 2024 | 128.5 | 129.07 | 123.31 | 124.07 | 533.64 Thousand |
07 Nov, 2024 | 133.86 | 136.6 | 128.1 | 129.08 | 626.46 Thousand |
06 Nov, 2024 | 129.9 | 134.48 | 127.57 | 133.86 | 639.46 Thousand |
05 Nov, 2024 | 127.45 | 129.54 | 126.03 | 127.1 | 518.51 Thousand |
BRITANNIA
4153
HSTC
1514
4075
RBL