Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 141.4 | 144.49 | 131.8 | 133.36 | 1.03 Million |
| 18 Oct, 2024 | 148.0 | 148.38 | 140.0 | 141.44 | 1.95 Million |
| 17 Oct, 2024 | 145.55 | 153.0 | 142.32 | 148.58 | 4.63 Million |
| 16 Oct, 2024 | 135.0 | 146.96 | 130.87 | 144.64 | 3.15 Million |
| 15 Oct, 2024 | 137.59 | 138.5 | 131.82 | 133.6 | 776.17 Thousand |
| 14 Oct, 2024 | 137.94 | 140.36 | 136.16 | 137.06 | 439.7 Thousand |
| 11 Oct, 2024 | 135.98 | 141.5 | 135.5 | 137.94 | 720.75 Thousand |
| 10 Oct, 2024 | 141.0 | 141.4 | 135.0 | 135.74 | 445.35 Thousand |
| 09 Oct, 2024 | 140.0 | 142.9 | 138.01 | 139.27 | 607.64 Thousand |
| 08 Oct, 2024 | 133.39 | 142.38 | 128.5 | 139.43 | 1.61 Million |
BRITANNIA
4153
HSTC
1514
4075
RBL