Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 147.49 147.49 133.85 133.91 2.03 Million
04 Oct, 2024 148.45 152.15 141.51 148.71 1.73 Million
03 Oct, 2024 145.75 153.95 145.13 147.71 3.25 Million
01 Oct, 2024 140.7 151.25 140.44 150.41 2.86 Million
30 Sep, 2024 141.69 141.79 136.8 138.89 570.05 Thousand
27 Sep, 2024 136.39 141.16 135.04 139.56 865.8 Thousand
26 Sep, 2024 141.22 141.22 135.94 136.63 860.13 Thousand
25 Sep, 2024 135.49 145.84 133.24 142.34 2.05 Million
24 Sep, 2024 137.74 141.07 133.92 135.12 1.01 Million
23 Sep, 2024 140.27 141.2 135.78 137.79 933.34 Thousand