Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 145.54 | 146.56 | 140.61 | 142.87 | 2.84 Million |
| 08 Sep, 2024 | 161.66 | 162.8 | 156.19 | 158.7 | 2.55 Million |
| 06 Sep, 2024 | 146.21 | 148.55 | 140.45 | 145.1 | 4.35 Million |
| 05 Sep, 2024 | 151.97 | 152.04 | 142.13 | 147.54 | 9.49 Million |
| 04 Sep, 2024 | 142.24 | 157.38 | 139.9 | 153.57 | 37.28 Million |
| 03 Sep, 2024 | 122.71 | 146.52 | 121.63 | 141.46 | 29.3 Million |
| 02 Sep, 2024 | 119.56 | 124.24 | 118.07 | 122.35 | 5.22 Million |
| 01 Sep, 2024 | 132.8 | 138.0 | 131.15 | 135.9 | 4.7 Million |
| 30 Aug, 2024 | 116.32 | 119.65 | 111.99 | 118.65 | 3.89 Million |
| 29 Aug, 2024 | 117.5 | 119.74 | 114.36 | 115.98 | 4.37 Million |
BRITANNIA
4153
HSTC
1514
4075
RBL