Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 111.09 118.84 110.73 115.85 11.25 Million
27 Aug, 2024 109.47 110.91 107.51 110.27 2.13 Million
26 Aug, 2024 102.5 111.99 102.49 108.72 7.3 Million
25 Aug, 2024 113.85 124.4 113.84 120.76 6.57 Million
23 Aug, 2024 103.15 103.15 99.84 101.51 866.74 Thousand
22 Aug, 2024 101.2 105.85 100.9 102.91 2.95 Million
21 Aug, 2024 99.28 101.73 97.8 100.71 1.8 Million
20 Aug, 2024 101.6 101.73 95.79 99.28 2.02 Million
19 Aug, 2024 93.49 95.34 91.48 94.46 1.33 Million
18 Aug, 2024 103.85 105.9 101.61 104.92 1.2 Million