Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 95.61 96.64 92.12 93.17 1.26 Million
04 Aug, 2024 106.2 107.35 102.32 103.49 1.14 Million
02 Aug, 2024 95.43 100.17 94.75 99.75 920.05 Thousand
01 Aug, 2024 100.32 101.4 97.36 97.61 714.97 Thousand
31 Jul, 2024 100.83 101.23 99.03 99.38 671.63 Thousand
30 Jul, 2024 104.25 104.25 100.94 101.57 844.78 Thousand
29 Jul, 2024 106.82 108.65 103.1 103.6 2.48 Million
28 Jul, 2024 118.65 120.69 114.52 115.08 2.24 Million
26 Jul, 2024 102.14 103.88 101.94 102.28 998.5 Thousand
25 Jul, 2024 102.05 104.74 101.02 102.06 1.55 Million