Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 97.86 104.42 97.41 102.04 1.65 Million
23 Jul, 2024 101.1 101.19 91.88 97.96 2.21 Million
22 Jul, 2024 100.43 102.22 97.54 100.34 1.26 Million
21 Jul, 2024 111.55 113.54 108.34 111.46 1.13 Million
19 Jul, 2024 104.84 105.21 100.07 100.43 1.97 Million
18 Jul, 2024 106.77 108.93 104.04 104.84 2.95 Million
17 Jul, 2024 118.6 121.0 115.56 116.45 2.65 Million
16 Jul, 2024 111.06 112.98 104.88 105.94 5.63 Million
15 Jul, 2024 98.58 112.35 96.76 109.45 25.62 Million
14 Jul, 2024 109.5 124.8 107.48 121.57 23.07 Million