Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 92.32 94.17 91.87 93.66 706.5 Thousand
30 Jun, 2024 102.55 104.6 102.05 104.03 636.05 Thousand
28 Jun, 2024 93.4 93.99 92.5 93.6 430.91 Thousand
27 Jun, 2024 93.39 96.6 92.49 93.13 1.25 Million
26 Jun, 2024 95.16 95.69 92.78 93.33 1.09 Million
25 Jun, 2024 102.0 102.09 93.81 94.38 2.01 Million
24 Jun, 2024 97.06 102.6 96.17 101.28 3.01 Million
23 Jun, 2024 107.81 113.96 106.82 112.5 2.71 Million
21 Jun, 2024 98.04 98.61 95.01 97.26 1.29 Million
20 Jun, 2024 95.74 99.8 95.15 97.28 2.13 Million