Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 91.12 98.83 90.93 95.74 2.91 Million
18 Jun, 2024 92.41 93.91 90.95 91.13 619.52 Thousand
17 Jun, 2024 102.65 104.31 101.02 101.22 557.74 Thousand
14 Jun, 2024 92.55 93.08 91.39 92.36 590.75 Thousand
13 Jun, 2024 94.17 94.17 91.24 92.03 536.03 Thousand
12 Jun, 2024 93.9 93.9 91.84 93.02 942.61 Thousand
11 Jun, 2024 91.83 93.36 90.4 92.97 1.18 Million
10 Jun, 2024 89.08 92.28 89.08 90.95 1.27 Million
09 Jun, 2024 98.95 102.5 98.95 101.03 1.14 Million
07 Jun, 2024 86.43 89.94 84.99 88.95 941.94 Thousand