Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 103.2 | 103.6 | 99.75 | 101.15 | 831.89 Thousand |
| 24 May, 2024 | 93.99 | 95.11 | 92.32 | 92.82 | 765.38 Thousand |
| 23 May, 2024 | 94.17 | 94.48 | 91.65 | 93.36 | 1.41 Million |
| 22 May, 2024 | 97.23 | 98.76 | 93.36 | 93.94 | 1.71 Million |
| 21 May, 2024 | 98.09 | 104.52 | 95.83 | 97.23 | 3.65 Million |
| 20 May, 2024 | 108.95 | 116.1 | 106.45 | 108.0 | 3.29 Million |
| 18 May, 2024 | 96.06 | 97.59 | 95.79 | 97.09 | 160.03 Thousand |
| 17 May, 2024 | 97.23 | 98.99 | 95.02 | 95.52 | 1.09 Million |
| 16 May, 2024 | 96.87 | 98.54 | 96.15 | 97.23 | 1.28 Million |
| 15 May, 2024 | 96.33 | 98.45 | 95.52 | 96.42 | 1.87 Million |
BRITANNIA
4153
HSTC
1514
4075
RBL