Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 91.83 | 100.11 | 91.29 | 96.01 | 19.94 Million |
| 01 May, 2024 | 102.0 | 111.2 | 101.4 | 106.65 | 17.95 Million |
| 30 Apr, 2024 | 88.5 | 89.04 | 85.98 | 86.97 | 2.22 Million |
| 29 Apr, 2024 | 84.36 | 88.9 | 83.73 | 88.05 | 4.1 Million |
| 28 Apr, 2024 | 93.7 | 98.75 | 93.0 | 97.8 | 3.69 Million |
| 26 Apr, 2024 | 84.63 | 87.06 | 83.1 | 83.59 | 1.85 Million |
| 25 Apr, 2024 | 85.21 | 86.88 | 82.96 | 83.82 | 3.81 Million |
| 24 Apr, 2024 | 77.06 | 86.43 | 76.61 | 85.21 | 13.64 Million |
| 23 Apr, 2024 | 75.17 | 78.1 | 74.9 | 76.48 | 1.89 Million |
| 22 Apr, 2024 | 72.02 | 75.53 | 71.93 | 74.68 | 1.33 Million |
BRITANNIA
4153
HSTC
1514
4075
RBL