Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 88.63 95.61 88.59 94.53 2.44 Million
13 May, 2024 90.12 90.39 85.75 88.59 2.38 Million
12 May, 2024 100.1 100.4 95.25 98.4 2.14 Million
10 May, 2024 89.13 92.01 87.24 90.84 1.71 Million
09 May, 2024 94.35 94.35 87.64 89.8 1.63 Million
08 May, 2024 92.82 95.38 91.47 94.17 1.71 Million
07 May, 2024 93.76 96.06 89.31 92.32 2.69 Million
06 May, 2024 96.33 96.51 90.93 93.04 2.78 Million
05 May, 2024 107.0 107.2 101.0 103.35 2.5 Million
03 May, 2024 96.73 99.57 93.0 94.8 5.01 Million